Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 50.6 50.95 50.35 50.9 4953.00
03 Oct, 2017 52.4 52.6 50.15 50.6 27.03 Thousand
29 Sep, 2017 50.9 51.2 50.25 50.6 4711.00
28 Sep, 2017 50.15 50.5 49.5 50.15 7631.00
27 Sep, 2017 52.35 52.35 49.75 50.0 13.07 Thousand
26 Sep, 2017 50.55 53.0 50.2 50.9 46.74 Thousand
25 Sep, 2017 52.2 53.5 49.05 50.85 44.9 Thousand
22 Sep, 2017 51.5 52.75 51.3 52.2 24.42 Thousand
21 Sep, 2017 51.45 52.0 50.75 51.3 31.3 Thousand
20 Sep, 2017 52.0 53.75 51.0 51.1 22.87 Thousand