Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 55.85 55.9 54.5 55.0 38.02 Thousand
04 Sep, 2017 55.75 56.15 53.0 55.3 139.45 Thousand
01 Sep, 2017 54.85 54.85 53.35 53.85 35.03 Thousand
31 Aug, 2017 54.65 54.85 53.05 54.4 50.72 Thousand
30 Aug, 2017 54.3 54.3 52.5 53.2 30.28 Thousand
29 Aug, 2017 52.0 53.0 51.8 52.25 53.81 Thousand
28 Aug, 2017 50.5 54.9 50.0 52.5 164.33 Thousand
24 Aug, 2017 49.45 50.35 49.45 49.85 11.32 Thousand
23 Aug, 2017 50.0 50.5 50.0 50.0 14.59 Thousand
22 Aug, 2017 50.95 51.0 49.25 50.0 33.4 Thousand