Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 52.3 53.05 51.5 51.7 19.53 Thousand
10 May, 2017 53.0 53.25 52.3 52.95 14.41 Thousand
09 May, 2017 52.4 54.0 52.2 52.6 12.95 Thousand
08 May, 2017 52.25 52.95 51.8 52.1 13.15 Thousand
05 May, 2017 53.15 53.5 52.0 52.1 20.17 Thousand
04 May, 2017 53.5 53.5 52.5 53.25 12.26 Thousand
03 May, 2017 53.2 53.5 52.1 53.25 22.32 Thousand
02 May, 2017 52.6 53.9 52.0 52.9 19.33 Thousand
28 Apr, 2017 53.45 56.3 51.6 53.2 86.27 Thousand
27 Apr, 2017 54.1 54.4 51.2 52.7 27.51 Thousand