Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 52.8 55.05 51.9 54.4 108.14 Thousand
25 Apr, 2017 53.9 53.9 51.35 52.0 30.48 Thousand
24 Apr, 2017 52.35 52.9 51.1 52.05 21.84 Thousand
21 Apr, 2017 52.9 53.25 51.6 52.05 26.25 Thousand
20 Apr, 2017 53.55 53.55 52.0 52.2 45.28 Thousand
19 Apr, 2017 52.4 52.95 51.5 51.95 22.28 Thousand
18 Apr, 2017 52.4 53.8 51.7 52.0 24.03 Thousand
17 Apr, 2017 50.55 52.9 50.55 52.05 20.7 Thousand
13 Apr, 2017 50.3 52.55 50.1 51.5 35.32 Thousand
12 Apr, 2017 51.5 52.1 50.15 50.8 17.59 Thousand