Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 49.5 | 49.7 | 48.5 | 49.15 | 8689.00 |
| 07 Jun, 2017 | 49.75 | 49.75 | 48.55 | 49.5 | 5503.00 |
| 06 Jun, 2017 | 50.2 | 50.2 | 48.25 | 48.5 | 6779.00 |
| 05 Jun, 2017 | 48.35 | 50.9 | 48.1 | 48.9 | 16.07 Thousand |
| 02 Jun, 2017 | 49.95 | 49.95 | 48.7 | 49.0 | 20.03 Thousand |
| 01 Jun, 2017 | 49.2 | 49.3 | 47.0 | 48.7 | 12.01 Thousand |
| 31 May, 2017 | 49.8 | 50.0 | 47.0 | 48.0 | 12.55 Thousand |
| 30 May, 2017 | 47.95 | 52.65 | 47.95 | 48.5 | 39.2 Thousand |
| 29 May, 2017 | 50.9 | 50.9 | 47.5 | 47.6 | 36.29 Thousand |
| 26 May, 2017 | 50.0 | 51.5 | 48.75 | 49.5 | 40.73 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL