Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 50.2 50.3 49.75 50.25 10.32 Thousand
24 May, 2017 52.55 52.85 49.75 50.0 37.64 Thousand
23 May, 2017 54.2 55.0 52.3 52.55 26.82 Thousand
22 May, 2017 56.8 56.8 54.0 54.85 28.2 Thousand
19 May, 2017 54.65 55.65 53.9 55.2 47.9 Thousand
18 May, 2017 54.0 54.7 53.25 54.1 26.95 Thousand
17 May, 2017 52.5 55.9 52.1 54.05 82.79 Thousand
16 May, 2017 51.9 52.75 51.9 52.35 13.59 Thousand
15 May, 2017 51.9 53.5 51.75 51.9 22.76 Thousand
12 May, 2017 52.75 52.75 51.0 51.85 13.01 Thousand