Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 49.3 49.7 48.55 49.05 2809.00
24 Mar, 2017 49.6 50.0 48.85 48.95 102.89 Thousand
23 Mar, 2017 48.0 50.25 47.9 48.85 183.45 Thousand
22 Mar, 2017 48.5 48.7 47.75 48.4 15.91 Thousand
21 Mar, 2017 49.1 49.2 48.45 49.0 84.79 Thousand
20 Mar, 2017 49.3 49.4 47.25 48.95 43.17 Thousand
17 Mar, 2017 48.1 49.55 47.55 47.9 65.1 Thousand
16 Mar, 2017 47.5 48.1 47.1 47.9 19.59 Thousand
15 Mar, 2017 47.6 48.4 47.5 47.7 23.76 Thousand
14 Mar, 2017 48.5 48.9 47.7 48.0 104.29 Thousand