Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 47.65 | 48.95 | 47.65 | 48.15 | 12.06 Thousand |
| 09 Mar, 2017 | 48.15 | 48.85 | 48.0 | 48.25 | 7262.00 |
| 08 Mar, 2017 | 48.0 | 50.0 | 48.0 | 48.9 | 19.41 Thousand |
| 07 Mar, 2017 | 49.75 | 49.75 | 47.75 | 48.55 | 13.91 Thousand |
| 06 Mar, 2017 | 50.8 | 50.8 | 47.75 | 48.05 | 27.3 Thousand |
| 03 Mar, 2017 | 49.15 | 49.9 | 49.0 | 49.1 | 8630.00 |
| 02 Mar, 2017 | 50.55 | 51.0 | 50.05 | 50.2 | 20.95 Thousand |
| 01 Mar, 2017 | 49.8 | 51.25 | 49.1 | 50.45 | 20.97 Thousand |
| 28 Feb, 2017 | 50.05 | 50.8 | 49.3 | 50.05 | 16.38 Thousand |
| 27 Feb, 2017 | 52.3 | 52.3 | 50.0 | 50.1 | 33.17 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL