Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 52.5 | 53.5 | 50.0 | 50.25 | 32.69 Thousand |
| 22 Feb, 2017 | 49.9 | 55.9 | 49.9 | 52.1 | 498.33 Thousand |
| 21 Feb, 2017 | 49.7 | 49.75 | 48.5 | 49.3 | 11.95 Thousand |
| 20 Feb, 2017 | 49.8 | 49.8 | 47.6 | 49.05 | 16.55 Thousand |
| 17 Feb, 2017 | 46.95 | 49.25 | 46.95 | 48.45 | 21.32 Thousand |
| 16 Feb, 2017 | 47.0 | 48.0 | 46.55 | 46.95 | 16.49 Thousand |
| 15 Feb, 2017 | 47.55 | 48.0 | 46.5 | 46.75 | 13.33 Thousand |
| 14 Feb, 2017 | 48.0 | 49.0 | 47.05 | 47.9 | 47.17 Thousand |
| 13 Feb, 2017 | 48.0 | 48.9 | 47.1 | 48.0 | 25.1 Thousand |
| 10 Feb, 2017 | 47.8 | 48.0 | 46.5 | 46.6 | 15.25 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL