Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 50.8 51.6 47.25 47.7 46.8 Thousand
08 Feb, 2017 49.55 50.2 48.3 49.05 26.2 Thousand
07 Feb, 2017 48.5 49.55 48.0 48.2 5749.00
06 Feb, 2017 49.6 50.05 48.5 48.75 10.67 Thousand
03 Feb, 2017 48.45 52.0 48.45 49.2 68.99 Thousand
02 Feb, 2017 47.7 48.45 47.6 47.75 9833.00
01 Feb, 2017 48.45 48.45 47.4 48.2 7933.00
31 Jan, 2017 47.55 50.4 47.45 47.75 36.17 Thousand
30 Jan, 2017 47.25 50.0 47.25 48.4 29.09 Thousand
27 Jan, 2017 48.35 50.5 48.35 48.5 13.65 Thousand