Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 47.0 47.45 46.5 46.75 21.46 Thousand
10 Jan, 2017 48.0 49.65 46.85 47.05 16.74 Thousand
09 Jan, 2017 46.5 50.7 45.85 47.95 41.01 Thousand
06 Jan, 2017 45.05 47.75 45.05 46.5 17.59 Thousand
05 Jan, 2017 45.5 46.4 45.0 46.0 21.09 Thousand
04 Jan, 2017 45.5 45.5 44.6 44.9 11.38 Thousand
03 Jan, 2017 44.1 45.5 44.1 45.05 17.4 Thousand
02 Jan, 2017 44.0 45.0 43.5 44.0 13.99 Thousand
30 Dec, 2016 43.8 45.8 43.8 44.2 9543.00
29 Dec, 2016 43.85 45.95 43.6 44.75 17.49 Thousand