Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 544.9 | 560.0 | 526.25 | 555.4 | 26.12 Thousand |
| 08 Apr, 2025 | 532.85 | 552.6 | 527.85 | 546.2 | 22.03 Thousand |
| 07 Apr, 2025 | 540.0 | 547.45 | 520.05 | 524.75 | 34.03 Thousand |
| 04 Apr, 2025 | 569.8 | 569.8 | 552.1 | 557.15 | 21.85 Thousand |
| 03 Apr, 2025 | 549.9 | 583.75 | 545.0 | 570.4 | 93.51 Thousand |
| 02 Apr, 2025 | 535.5 | 555.0 | 526.0 | 550.35 | 40.4 Thousand |
| 01 Apr, 2025 | 525.25 | 541.0 | 518.05 | 537.2 | 16.39 Thousand |
| 28 Mar, 2025 | 539.95 | 549.0 | 520.0 | 525.25 | 45.54 Thousand |
| 27 Mar, 2025 | 545.0 | 551.55 | 525.1 | 530.65 | 62.11 Thousand |
| 26 Mar, 2025 | 555.0 | 563.05 | 539.0 | 541.4 | 49.17 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM