Monte Carlo Fashions Limited (MONTECARLO)
INR 551.0
(-100.0%)
INR 551.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 563.85 | 568.35 | 543.1 | 546.3 | 39.99 Thousand |
| 13 Mar, 2025 | 557.85 | 569.75 | 545.0 | 556.45 | 23.9 Thousand |
| 12 Mar, 2025 | 571.35 | 571.35 | 548.0 | 551.65 | 12.99 Thousand |
| 11 Mar, 2025 | 580.05 | 588.05 | 562.45 | 565.7 | 38.75 Thousand |
| 10 Mar, 2025 | 591.0 | 600.0 | 571.65 | 577.15 | 18.67 Thousand |
| 07 Mar, 2025 | 600.0 | 620.0 | 590.2 | 594.25 | 59.87 Thousand |
| 06 Mar, 2025 | 568.25 | 599.95 | 568.25 | 596.95 | 24.7 Thousand |
| 05 Mar, 2025 | 540.1 | 569.0 | 540.1 | 565.4 | 16.73 Thousand |
| 04 Mar, 2025 | 538.5 | 553.0 | 527.5 | 537.95 | 21.83 Thousand |
| 03 Mar, 2025 | 566.35 | 570.15 | 532.35 | 538.5 | 34.6 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM