Monte Carlo Fashions Limited (MONTECARLO)
INR 545.6
(-1.5%)
INR 545.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 540.1 | 569.0 | 540.1 | 565.4 | 16.73 Thousand |
| 04 Mar, 2025 | 538.5 | 553.0 | 527.5 | 537.95 | 21.83 Thousand |
| 03 Mar, 2025 | 566.35 | 570.15 | 532.35 | 538.5 | 34.6 Thousand |
| 28 Feb, 2025 | 565.05 | 575.05 | 553.0 | 559.75 | 20.15 Thousand |
| 27 Feb, 2025 | 600.85 | 606.45 | 567.55 | 571.85 | 35.85 Thousand |
| 25 Feb, 2025 | 613.4 | 619.05 | 598.0 | 600.85 | 14.88 Thousand |
| 24 Feb, 2025 | 620.0 | 627.75 | 609.0 | 613.4 | 12.86 Thousand |
| 21 Feb, 2025 | 640.6 | 649.9 | 616.0 | 621.05 | 15.03 Thousand |
| 20 Feb, 2025 | 632.3 | 646.35 | 629.95 | 635.7 | 10.57 Thousand |
| 19 Feb, 2025 | 603.0 | 654.9 | 602.0 | 636.8 | 32.12 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM