Monte Carlo Fashions Limited (MONTECARLO)

INR 616.65

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 380.0 382.9 378.0 380.55 18.41 Thousand
19 Dec, 2018 381.45 383.0 380.05 380.65 18.51 Thousand
18 Dec, 2018 380.9 383.9 379.1 380.8 31.23 Thousand
17 Dec, 2018 384.15 385.0 377.75 380.1 23.14 Thousand
14 Dec, 2018 376.9 381.9 376.55 380.4 10.58 Thousand
13 Dec, 2018 379.85 380.0 376.0 376.3 19.36 Thousand
12 Dec, 2018 381.85 381.85 376.3 378.55 27.51 Thousand
11 Dec, 2018 371.1 378.0 371.1 377.05 15.36 Thousand
10 Dec, 2018 374.9 376.2 371.1 372.25 26.46 Thousand
07 Dec, 2018 378.05 380.95 374.0 376.3 22.94 Thousand