Monte Carlo Fashions Limited (MONTECARLO)

INR 616.65

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 343.9 343.9 340.1 342.35 8571.00
20 Nov, 2018 340.15 344.5 340.15 341.85 9877.00
19 Nov, 2018 344.0 348.9 340.1 343.1 19.06 Thousand
16 Nov, 2018 343.05 346.4 339.0 344.0 12.23 Thousand
15 Nov, 2018 346.95 346.95 341.0 342.2 12.66 Thousand
14 Nov, 2018 346.95 346.95 340.0 344.15 41.64 Thousand
13 Nov, 2018 353.5 355.0 348.55 353.7 80.29 Thousand
12 Nov, 2018 356.8 367.45 348.4 350.55 100.59 Thousand
09 Nov, 2018 358.65 359.0 352.0 353.3 40.68 Thousand
07 Nov, 2018 357.9 359.8 353.1 355.1 18.78 Thousand