Monte Carlo Fashions Limited (MONTECARLO)
INR 594.6
(3.05%)
INR 594.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 789.9 | 829.95 | 770.1 | 798.65 | 17.88 Thousand |
| 11 Nov, 2024 | 790.0 | 798.2 | 780.85 | 789.9 | 17.36 Thousand |
| 08 Nov, 2024 | 790.05 | 802.0 | 790.0 | 794.4 | 9430.00 |
| 07 Nov, 2024 | 816.4 | 819.7 | 799.6 | 801.45 | 9028.00 |
| 06 Nov, 2024 | 800.8 | 825.7 | 798.05 | 812.75 | 24.78 Thousand |
| 05 Nov, 2024 | 772.0 | 804.05 | 770.6 | 797.4 | 33.8 Thousand |
| 04 Nov, 2024 | 783.25 | 783.25 | 764.95 | 771.95 | 13.04 Thousand |
| 01 Nov, 2024 | 786.0 | 795.0 | 762.2 | 784.95 | 4384.00 |
| 31 Oct, 2024 | 792.0 | 801.55 | 775.0 | 779.35 | 20.45 Thousand |
| 30 Oct, 2024 | 783.0 | 807.55 | 779.0 | 793.5 | 24.42 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM