Monte Carlo Fashions Limited (MONTECARLO)
INR 594.6
(3.05%)
INR 594.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 882.35 | 929.0 | 856.0 | 863.35 | 326.71 Thousand |
| 14 Oct, 2024 | 855.0 | 890.0 | 849.0 | 870.55 | 106.26 Thousand |
| 11 Oct, 2024 | 831.4 | 842.95 | 823.05 | 840.1 | 10.94 Thousand |
| 10 Oct, 2024 | 833.95 | 848.0 | 819.1 | 834.3 | 26.81 Thousand |
| 09 Oct, 2024 | 808.2 | 842.2 | 808.2 | 828.75 | 38.94 Thousand |
| 08 Oct, 2024 | 774.75 | 807.95 | 767.05 | 804.15 | 30.44 Thousand |
| 07 Oct, 2024 | 801.95 | 806.05 | 744.85 | 770.85 | 37.23 Thousand |
| 04 Oct, 2024 | 809.1 | 813.0 | 780.1 | 802.0 | 50.67 Thousand |
| 03 Oct, 2024 | 844.0 | 870.1 | 796.2 | 809.2 | 78.67 Thousand |
| 01 Oct, 2024 | 828.0 | 842.15 | 816.75 | 837.0 | 19.76 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM