Monte Carlo Fashions Limited (MONTECARLO)
INR 594.6
(3.05%)
INR 594.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 787.75 | 790.5 | 765.4 | 780.45 | 22.18 Thousand |
| 28 Oct, 2024 | 778.25 | 796.45 | 763.55 | 787.75 | 18.91 Thousand |
| 25 Oct, 2024 | 790.0 | 799.0 | 760.0 | 772.55 | 33.43 Thousand |
| 24 Oct, 2024 | 800.15 | 810.0 | 785.1 | 786.7 | 30.14 Thousand |
| 23 Oct, 2024 | 788.5 | 813.35 | 782.5 | 796.15 | 38.77 Thousand |
| 22 Oct, 2024 | 803.0 | 810.6 | 776.0 | 784.55 | 29.97 Thousand |
| 21 Oct, 2024 | 830.55 | 837.05 | 798.1 | 803.5 | 20.44 Thousand |
| 18 Oct, 2024 | 830.05 | 855.25 | 781.3 | 830.55 | 67.36 Thousand |
| 17 Oct, 2024 | 865.9 | 869.15 | 836.8 | 840.0 | 26.76 Thousand |
| 16 Oct, 2024 | 863.4 | 872.85 | 854.05 | 861.0 | 34.57 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM