Monte Carlo Fashions Limited (MONTECARLO)

INR 595.5

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 509.9 556.95 502.7 539.2 1.77 Million
30 Dec, 2014 526.0 526.95 501.0 511.4 689.61 Thousand
29 Dec, 2014 544.0 545.75 520.55 526.55 483.15 Thousand
26 Dec, 2014 567.7 569.35 538.5 543.25 277.02 Thousand
24 Dec, 2014 573.55 579.8 561.75 564.1 233.85 Thousand
23 Dec, 2014 586.1 593.8 570.0 573.15 533.85 Thousand
22 Dec, 2014 573.0 601.5 568.5 585.95 1.73 Million
19 Dec, 2014 584.0 632.0 530.0 567.3 5.68 Million