Monte Carlo Fashions Limited (MONTECARLO)
INR 607.3
(0.69%)
INR 607.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2014 | 526.0 | 526.95 | 501.0 | 511.4 | 689.61 Thousand |
| 29 Dec, 2014 | 544.0 | 545.75 | 520.55 | 526.55 | 483.15 Thousand |
| 26 Dec, 2014 | 567.7 | 569.35 | 538.5 | 543.25 | 277.02 Thousand |
| 24 Dec, 2014 | 573.55 | 579.8 | 561.75 | 564.1 | 233.85 Thousand |
| 23 Dec, 2014 | 586.1 | 593.8 | 570.0 | 573.15 | 533.85 Thousand |
| 22 Dec, 2014 | 573.0 | 601.5 | 568.5 | 585.95 | 1.73 Million |
| 19 Dec, 2014 | 584.0 | 632.0 | 530.0 | 567.3 | 5.68 Million |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM