Monte Carlo Fashions Limited (MONTECARLO)

INR 584.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 492.4 492.4 478.5 480.45 41.61 Thousand
29 Jan, 2015 489.95 497.7 482.1 488.45 72.33 Thousand
28 Jan, 2015 498.05 502.65 486.25 488.25 79.22 Thousand
27 Jan, 2015 487.1 506.0 486.0 498.05 191.14 Thousand
23 Jan, 2015 490.0 494.8 482.45 486.2 86.39 Thousand
22 Jan, 2015 481.85 495.9 476.0 487.0 160.26 Thousand
21 Jan, 2015 480.0 485.0 472.6 481.25 111.6 Thousand
20 Jan, 2015 477.95 492.0 475.05 479.25 150.19 Thousand
19 Jan, 2015 487.5 492.85 461.1 476.0 391.96 Thousand
16 Jan, 2015 501.5 502.95 482.0 483.5 156.2 Thousand