INR 584.7
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2015 | 492.4 | 492.4 | 478.5 | 480.45 | 41.61 Thousand |
29 Jan, 2015 | 489.95 | 497.7 | 482.1 | 488.45 | 72.33 Thousand |
28 Jan, 2015 | 498.05 | 502.65 | 486.25 | 488.25 | 79.22 Thousand |
27 Jan, 2015 | 487.1 | 506.0 | 486.0 | 498.05 | 191.14 Thousand |
23 Jan, 2015 | 490.0 | 494.8 | 482.45 | 486.2 | 86.39 Thousand |
22 Jan, 2015 | 481.85 | 495.9 | 476.0 | 487.0 | 160.26 Thousand |
21 Jan, 2015 | 480.0 | 485.0 | 472.6 | 481.25 | 111.6 Thousand |
20 Jan, 2015 | 477.95 | 492.0 | 475.05 | 479.25 | 150.19 Thousand |
19 Jan, 2015 | 487.5 | 492.85 | 461.1 | 476.0 | 391.96 Thousand |
16 Jan, 2015 | 501.5 | 502.95 | 482.0 | 483.5 | 156.2 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM