Monte Carlo Fashions Limited (MONTECARLO)
INR 595.5
(-2.18%)
INR 595.5
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 505.1 | 512.0 | 501.5 | 502.85 | 87.4 Thousand |
| 13 Jan, 2015 | 509.8 | 519.0 | 502.5 | 504.8 | 172.04 Thousand |
| 12 Jan, 2015 | 508.9 | 513.6 | 505.4 | 507.2 | 115.32 Thousand |
| 09 Jan, 2015 | 516.7 | 522.3 | 506.25 | 508.5 | 121.32 Thousand |
| 08 Jan, 2015 | 510.1 | 528.1 | 509.0 | 511.35 | 249.76 Thousand |
| 07 Jan, 2015 | 512.15 | 517.45 | 502.6 | 503.95 | 143.14 Thousand |
| 06 Jan, 2015 | 521.0 | 529.4 | 510.0 | 512.1 | 252.44 Thousand |
| 05 Jan, 2015 | 539.9 | 545.5 | 523.2 | 526.35 | 175.94 Thousand |
| 02 Jan, 2015 | 541.0 | 553.7 | 537.0 | 539.25 | 245.1 Thousand |
| 01 Jan, 2015 | 535.1 | 551.25 | 532.6 | 541.15 | 452.64 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM