Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 673.7 | 685.9 | 670.9 | 682.95 | 10.97 Thousand |
| 07 May, 2024 | 682.35 | 685.65 | 674.0 | 678.45 | 21.92 Thousand |
| 06 May, 2024 | 692.05 | 700.6 | 671.95 | 682.3 | 31.48 Thousand |
| 03 May, 2024 | 700.3 | 703.85 | 680.1 | 691.7 | 25.55 Thousand |
| 02 May, 2024 | 682.6 | 710.0 | 677.2 | 700.3 | 83.08 Thousand |
| 30 Apr, 2024 | 678.0 | 685.0 | 677.15 | 682.6 | 16.08 Thousand |
| 29 Apr, 2024 | 687.05 | 689.0 | 677.7 | 682.5 | 23.09 Thousand |
| 26 Apr, 2024 | 683.75 | 686.05 | 664.15 | 680.7 | 45.88 Thousand |
| 25 Apr, 2024 | 657.4 | 684.75 | 654.85 | 677.0 | 63.22 Thousand |
| 24 Apr, 2024 | 646.0 | 663.0 | 646.0 | 657.4 | 36.68 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM