INR 588.15
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 648.8 | 649.9 | 644.0 | 644.85 | 14.37 Thousand |
04 Apr, 2024 | 648.25 | 661.95 | 644.55 | 645.55 | 28.3 Thousand |
03 Apr, 2024 | 647.55 | 655.0 | 644.5 | 648.25 | 28.54 Thousand |
02 Apr, 2024 | 632.0 | 655.0 | 632.0 | 647.55 | 36.17 Thousand |
01 Apr, 2024 | 626.45 | 637.45 | 626.45 | 631.45 | 19.74 Thousand |
28 Mar, 2024 | 621.55 | 632.9 | 620.1 | 626.45 | 22.25 Thousand |
27 Mar, 2024 | 615.0 | 621.3 | 610.6 | 617.65 | 40.15 Thousand |
26 Mar, 2024 | 618.3 | 621.25 | 605.1 | 610.25 | 41.37 Thousand |
22 Mar, 2024 | 624.75 | 628.2 | 615.0 | 618.3 | 16.13 Thousand |
21 Mar, 2024 | 611.45 | 632.0 | 611.0 | 627.85 | 26.21 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM