Monte Carlo Fashions Limited (MONTECARLO)

INR 588.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 648.8 649.9 644.0 644.85 14.37 Thousand
04 Apr, 2024 648.25 661.95 644.55 645.55 28.3 Thousand
03 Apr, 2024 647.55 655.0 644.5 648.25 28.54 Thousand
02 Apr, 2024 632.0 655.0 632.0 647.55 36.17 Thousand
01 Apr, 2024 626.45 637.45 626.45 631.45 19.74 Thousand
28 Mar, 2024 621.55 632.9 620.1 626.45 22.25 Thousand
27 Mar, 2024 615.0 621.3 610.6 617.65 40.15 Thousand
26 Mar, 2024 618.3 621.25 605.1 610.25 41.37 Thousand
22 Mar, 2024 624.75 628.2 615.0 618.3 16.13 Thousand
21 Mar, 2024 611.45 632.0 611.0 627.85 26.21 Thousand