Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 611.45 | 632.0 | 611.0 | 627.85 | 26.21 Thousand |
| 20 Mar, 2024 | 612.3 | 617.85 | 606.0 | 608.4 | 14.5 Thousand |
| 19 Mar, 2024 | 613.15 | 620.35 | 610.1 | 612.35 | 13.11 Thousand |
| 18 Mar, 2024 | 621.05 | 630.15 | 611.0 | 615.3 | 27.2 Thousand |
| 15 Mar, 2024 | 646.9 | 649.2 | 617.7 | 621.05 | 55.12 Thousand |
| 14 Mar, 2024 | 636.05 | 668.2 | 621.0 | 646.9 | 25.92 Thousand |
| 13 Mar, 2024 | 649.0 | 649.3 | 620.45 | 636.05 | 42.85 Thousand |
| 12 Mar, 2024 | 653.9 | 653.9 | 641.45 | 648.05 | 13.54 Thousand |
| 11 Mar, 2024 | 678.35 | 678.35 | 641.5 | 650.1 | 20.65 Thousand |
| 07 Mar, 2024 | 665.55 | 690.0 | 654.0 | 675.05 | 19.31 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM