Monte Carlo Fashions Limited (MONTECARLO)

INR 555.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 705.5 712.0 702.2 708.3 17.26 Thousand
23 Nov, 2023 697.95 704.9 695.9 701.4 20.64 Thousand
22 Nov, 2023 706.15 706.95 694.7 696.15 23.8 Thousand
21 Nov, 2023 697.9 712.5 696.3 706.15 59.72 Thousand
20 Nov, 2023 707.9 707.9 689.0 695.8 23.81 Thousand
17 Nov, 2023 704.55 708.4 701.05 704.35 19.53 Thousand
16 Nov, 2023 696.05 712.0 696.05 701.0 34.15 Thousand
15 Nov, 2023 709.0 713.95 693.4 694.75 63.35 Thousand
13 Nov, 2023 718.9 719.4 699.95 702.7 32.15 Thousand
10 Nov, 2023 707.55 714.3 705.0 710.35 24.38 Thousand