Monte Carlo Fashions Limited (MONTECARLO)

INR 555.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 752.0 758.45 725.0 742.5 46.19 Thousand
25 Oct, 2023 766.0 781.9 750.55 757.15 27.73 Thousand
23 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
20 Oct, 2023 802.4 808.8 778.0 783.0 46.33 Thousand
19 Oct, 2023 805.3 817.0 800.0 802.4 17.96 Thousand
18 Oct, 2023 811.9 815.0 796.55 806.3 29.86 Thousand
17 Oct, 2023 803.05 824.4 801.1 807.85 35.87 Thousand
16 Oct, 2023 803.55 807.5 792.5 800.8 15.24 Thousand
13 Oct, 2023 816.45 816.45 802.25 803.45 15.03 Thousand
12 Oct, 2023 805.9 820.9 801.7 812.35 20 Thousand