Monte Carlo Fashions Limited (MONTECARLO)
INR 580.55
(-0.93%)
INR 580.55
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 788.45 | 789.95 | 767.05 | 770.5 | 22.74 Thousand |
| 02 Nov, 2023 | 774.15 | 794.9 | 774.15 | 784.5 | 17.58 Thousand |
| 01 Nov, 2023 | 769.55 | 778.35 | 765.1 | 771.15 | 11.03 Thousand |
| 31 Oct, 2023 | 775.55 | 783.9 | 765.0 | 771.15 | 19.61 Thousand |
| 30 Oct, 2023 | 765.2 | 782.0 | 754.95 | 775.55 | 12 Thousand |
| 27 Oct, 2023 | 745.0 | 775.05 | 745.0 | 761.35 | 27.08 Thousand |
| 26 Oct, 2023 | 752.0 | 758.45 | 725.0 | 742.5 | 46.19 Thousand |
| 25 Oct, 2023 | 766.0 | 781.9 | 750.55 | 757.15 | 27.73 Thousand |
| 23 Oct, 2023 | 782.0 | 786.7 | 761.2 | 766.0 | 40.59 Thousand |
| 20 Oct, 2023 | 802.4 | 808.8 | 778.0 | 783.0 | 46.33 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM