Monte Carlo Fashions Limited (MONTECARLO)
INR 581.45
(1.63%)
INR 581.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 751.6 | 756.05 | 733.65 | 740.3 | 57.86 Thousand |
| 01 Sep, 2023 | 755.0 | 755.0 | 745.05 | 749.6 | 37.37 Thousand |
| 31 Aug, 2023 | 762.85 | 762.85 | 746.05 | 753.05 | 25.48 Thousand |
| 30 Aug, 2023 | 749.15 | 764.95 | 749.15 | 759.05 | 20.49 Thousand |
| 29 Aug, 2023 | 761.85 | 763.8 | 744.1 | 746.15 | 66.43 Thousand |
| 28 Aug, 2023 | 760.05 | 766.25 | 750.1 | 758.05 | 46.02 Thousand |
| 25 Aug, 2023 | 765.0 | 767.0 | 753.3 | 760.2 | 65.87 Thousand |
| 24 Aug, 2023 | 755.0 | 771.75 | 753.0 | 766.4 | 59.38 Thousand |
| 23 Aug, 2023 | 777.8 | 778.95 | 769.1 | 775.45 | 36.52 Thousand |
| 22 Aug, 2023 | 767.0 | 777.0 | 762.05 | 771.3 | 49.84 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM