Monte Carlo Fashions Limited (MONTECARLO)
INR 580.55
(-0.93%)
INR 580.55
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 792.25 | 802.95 | 778.0 | 788.75 | 15.7 Thousand |
| 04 Oct, 2023 | 806.0 | 806.05 | 756.0 | 788.3 | 30.98 Thousand |
| 03 Oct, 2023 | 790.1 | 807.0 | 790.1 | 804.1 | 25.41 Thousand |
| 29 Sep, 2023 | 783.35 | 810.0 | 783.35 | 797.15 | 42.01 Thousand |
| 28 Sep, 2023 | 774.45 | 810.0 | 768.55 | 789.25 | 106.85 Thousand |
| 27 Sep, 2023 | 775.0 | 779.15 | 769.0 | 770.55 | 14.76 Thousand |
| 26 Sep, 2023 | 785.0 | 789.95 | 771.15 | 777.55 | 24.15 Thousand |
| 25 Sep, 2023 | 762.3 | 785.0 | 760.0 | 781.55 | 47.73 Thousand |
| 22 Sep, 2023 | 767.45 | 774.95 | 760.1 | 764.05 | 13.96 Thousand |
| 21 Sep, 2023 | 774.9 | 779.0 | 761.0 | 764.45 | 21.52 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM