Monte Carlo Fashions Limited (MONTECARLO)
INR 602.35
(-0.65%)
INR 602.35
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 770.15 | 784.45 | 738.0 | 743.15 | 145.43 Thousand |
| 09 Aug, 2023 | 810.9 | 819.9 | 765.1 | 769.45 | 137.36 Thousand |
| 08 Aug, 2023 | 849.0 | 849.0 | 793.35 | 802.45 | 430.94 Thousand |
| 07 Aug, 2023 | 891.0 | 918.0 | 865.7 | 899.35 | 140.72 Thousand |
| 04 Aug, 2023 | 851.5 | 892.8 | 841.6 | 887.0 | 106.47 Thousand |
| 03 Aug, 2023 | 846.8 | 852.2 | 830.5 | 847.25 | 37.14 Thousand |
| 02 Aug, 2023 | 860.0 | 873.95 | 830.0 | 843.45 | 56.34 Thousand |
| 01 Aug, 2023 | 869.5 | 887.8 | 866.0 | 875.8 | 87.95 Thousand |
| 31 Jul, 2023 | 854.8 | 879.0 | 850.7 | 864.2 | 48.14 Thousand |
| 28 Jul, 2023 | 850.15 | 864.55 | 842.0 | 850.6 | 36.1 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM