Monte Carlo Fashions Limited (MONTECARLO)
INR 595.5
(-2.18%)
INR 595.5
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 743.0 | 778.95 | 734.25 | 759.25 | 79.36 Thousand |
| 11 Aug, 2023 | 754.0 | 761.0 | 744.05 | 749.4 | 48.1 Thousand |
| 10 Aug, 2023 | 770.15 | 784.45 | 738.0 | 743.15 | 145.43 Thousand |
| 09 Aug, 2023 | 810.9 | 819.9 | 765.1 | 769.45 | 137.36 Thousand |
| 08 Aug, 2023 | 849.0 | 849.0 | 793.35 | 802.45 | 430.94 Thousand |
| 07 Aug, 2023 | 891.0 | 918.0 | 865.7 | 899.35 | 140.72 Thousand |
| 04 Aug, 2023 | 851.5 | 892.8 | 841.6 | 887.0 | 106.47 Thousand |
| 03 Aug, 2023 | 846.8 | 852.2 | 830.5 | 847.25 | 37.14 Thousand |
| 02 Aug, 2023 | 860.0 | 873.95 | 830.0 | 843.45 | 56.34 Thousand |
| 01 Aug, 2023 | 869.5 | 887.8 | 866.0 | 875.8 | 87.95 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM