Monte Carlo Fashions Limited (MONTECARLO)

INR 602.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 770.15 784.45 738.0 743.15 145.43 Thousand
09 Aug, 2023 810.9 819.9 765.1 769.45 137.36 Thousand
08 Aug, 2023 849.0 849.0 793.35 802.45 430.94 Thousand
07 Aug, 2023 891.0 918.0 865.7 899.35 140.72 Thousand
04 Aug, 2023 851.5 892.8 841.6 887.0 106.47 Thousand
03 Aug, 2023 846.8 852.2 830.5 847.25 37.14 Thousand
02 Aug, 2023 860.0 873.95 830.0 843.45 56.34 Thousand
01 Aug, 2023 869.5 887.8 866.0 875.8 87.95 Thousand
31 Jul, 2023 854.8 879.0 850.7 864.2 48.14 Thousand
28 Jul, 2023 850.15 864.55 842.0 850.6 36.1 Thousand