Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.36 | 7.8 | 7.05 | 7.1 | 12.09 Thousand |
| 11 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 10 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 09 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 08 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 07 Jul, 2025 | 7.43 | 8.2 | 7.43 | 7.43 | 12.3 Thousand |
| 04 Jul, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 03 Jul, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 02 Jul, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 01 Jul, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO