Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 7.83 7.83 7.83 7.83 210.00
27 Jun, 2025 8.25 8.25 8.25 8.25 -
26 Jun, 2025 8.25 8.25 8.25 8.25 -
25 Jun, 2025 8.25 8.25 8.25 8.25 -
24 Jun, 2025 8.25 8.25 8.25 8.25 -
23 Jun, 2025 8.25 8.25 8.25 8.25 1000.00
20 Jun, 2025 8.69 8.69 8.69 8.69 -
19 Jun, 2025 8.69 8.69 8.69 8.69 -
18 Jun, 2025 8.69 8.69 8.69 8.69 -
17 Jun, 2025 8.69 8.69 8.69 8.69 -