Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 6.84 6.84 6.84 6.84 10.65 Thousand
02 May, 2025 7.2 7.2 7.2 7.2 -
30 Apr, 2025 7.2 7.2 7.2 7.2 -
28 Apr, 2025 7.2 7.2 7.2 7.2 5231.00
17 Apr, 2025 7.58 7.58 6.91 7.58 30.74 Thousand
16 Apr, 2025 7.22 7.22 7.2 7.22 22.26 Thousand
15 Apr, 2025 6.88 6.88 6.56 6.88 47.75 Thousand
11 Apr, 2025 6.25 6.56 6.25 6.56 12.78 Thousand
09 Apr, 2025 5.9 6.25 5.79 6.25 5098.00
08 Apr, 2025 5.97 5.97 5.5 5.96 10.86 Thousand