Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 6.0 6.59 5.97 6.54 39.27 Thousand
30 May, 2025 6.29 6.29 6.29 6.29 -
29 May, 2025 6.29 6.29 6.29 6.29 -
28 May, 2025 6.29 6.29 6.29 6.29 -
27 May, 2025 6.29 6.29 6.29 6.29 -
26 May, 2025 5.85 6.39 5.85 6.29 12.65 Thousand
23 May, 2025 6.16 6.16 6.16 6.16 -
22 May, 2025 6.16 6.16 6.16 6.16 -
21 May, 2025 6.16 6.16 6.16 6.16 -
20 May, 2025 6.16 6.16 6.16 6.16 -