Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.4 | 6.4 | 6.01 | 6.27 | 15.57 Thousand |
| 05 Mar, 2025 | 5.99 | 6.2 | 5.69 | 6.11 | 10.12 Thousand |
| 04 Mar, 2025 | 6.12 | 6.25 | 5.77 | 5.99 | 21.2 Thousand |
| 03 Mar, 2025 | 6.08 | 6.72 | 6.08 | 6.08 | 3538.00 |
| 28 Feb, 2025 | 6.91 | 6.91 | 6.41 | 6.41 | 14.89 Thousand |
| 27 Feb, 2025 | 6.5 | 6.93 | 6.36 | 6.75 | 26.03 Thousand |
| 25 Feb, 2025 | 6.5 | 7.1 | 6.5 | 6.7 | 842.00 |
| 24 Feb, 2025 | 7.14 | 7.14 | 6.8 | 6.8 | 5620.00 |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.45 | 6.81 | 13.2 Thousand |
| 20 Feb, 2025 | 6.45 | 6.69 | 6.45 | 6.62 | 23.52 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO