Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.66 | 6.66 | 6.03 | 6.39 | 6015.00 |
| 18 Feb, 2025 | 6.69 | 7.0 | 6.35 | 6.35 | 18.37 Thousand |
| 17 Feb, 2025 | 7.05 | 7.05 | 6.69 | 6.69 | 10.64 Thousand |
| 14 Feb, 2025 | 7.4 | 7.43 | 7.05 | 7.05 | 6516.00 |
| 13 Feb, 2025 | 7.29 | 7.63 | 6.91 | 7.43 | 9344.00 |
| 12 Feb, 2025 | 7.4 | 7.4 | 7.03 | 7.28 | 5860.00 |
| 11 Feb, 2025 | 7.95 | 7.95 | 7.4 | 7.4 | 5741.00 |
| 10 Feb, 2025 | 7.77 | 7.89 | 7.3 | 7.79 | 7859.00 |
| 07 Feb, 2025 | 8.05 | 8.05 | 7.62 | 7.62 | 22.42 Thousand |
| 06 Feb, 2025 | 8.46 | 8.46 | 8.03 | 8.03 | 17.38 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO