Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 22.4 | 23.0 | 22.15 | 23.0 | 1650.00 |
| 01 Jul, 2008 | 23.9 | 23.9 | 22.8 | 23.3 | 606.00 |
| 30 Jun, 2008 | 23.3 | 25.7 | 23.3 | 23.9 | 2775.00 |
| 27 Jun, 2008 | 24.0 | 24.5 | 24.0 | 24.5 | 1102.00 |
| 26 Jun, 2008 | 25.6 | 25.6 | 24.75 | 25.0 | 9839.00 |
| 25 Jun, 2008 | 27.7 | 27.7 | 25.75 | 26.05 | 129.00 |
| 23 Jun, 2008 | 27.55 | 27.55 | 26.2 | 26.35 | 102.00 |
| 20 Jun, 2008 | 27.75 | 27.75 | 27.55 | 27.55 | 900.00 |
| 19 Jun, 2008 | 29.0 | 29.0 | 29.0 | 29.0 | 10.00 |
| 18 Jun, 2008 | 30.35 | 30.35 | 30.35 | 30.35 | 165.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO