Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 29.3 | 29.3 | 28.9 | 28.9 | 255.00 |
| 16 Jun, 2008 | 29.3 | 30.65 | 29.3 | 29.3 | 1387.00 |
| 13 Jun, 2008 | 31.05 | 31.1 | 30.8 | 30.8 | 115.00 |
| 12 Jun, 2008 | 29.55 | 29.6 | 29.55 | 29.6 | 27.00 |
| 11 Jun, 2008 | 30.0 | 31.4 | 29.5 | 31.0 | 424.00 |
| 10 Jun, 2008 | 29.4 | 31.0 | 29.4 | 31.0 | 105.00 |
| 06 Jun, 2008 | 29.6 | 30.9 | 29.6 | 30.9 | 400.00 |
| 04 Jun, 2008 | 29.6 | 29.75 | 29.6 | 29.75 | 50.00 |
| 03 Jun, 2008 | 30.1 | 30.7 | 30.1 | 30.7 | 195.00 |
| 02 Jun, 2008 | 29.1 | 30.95 | 28.95 | 30.9 | 1175.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO