Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 49.1 49.1 49.1 49.1 1.00
22 Jan, 2008 51.65 51.65 51.65 51.65 10.00
21 Jan, 2008 51.0 51.0 51.0 51.0 300.00
18 Jan, 2008 52.45 56.5 52.45 53.0 1008.00
17 Jan, 2008 51.0 55.15 51.0 55.15 1600.00
16 Jan, 2008 52.6 54.9 52.55 52.55 804.00
15 Jan, 2008 51.3 54.65 51.3 54.65 725.00
14 Jan, 2008 52.05 53.5 52.05 52.05 388.00
11 Jan, 2008 54.0 54.0 54.0 54.0 150.00
10 Jan, 2008 60.0 61.75 56.0 56.25 2071.00