Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.69 | 9.12 | 8.69 | 9.12 | 2642.00 |
| 06 Oct, 2025 | 9.11 | 9.45 | 8.66 | 8.69 | 13.4 Thousand |
| 03 Oct, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 5.00 |
| 02 Oct, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 01 Oct, 2025 | 9.19 | 9.5 | 8.66 | 8.68 | 12.89 Thousand |
| 30 Sep, 2025 | 8.85 | 9.14 | 8.46 | 9.1 | 1623.00 |
| 29 Sep, 2025 | 8.83 | 9.73 | 8.83 | 8.85 | 1029.00 |
| 26 Sep, 2025 | 9.0 | 9.41 | 8.55 | 9.3 | 3937.00 |
| 25 Sep, 2025 | 9.0 | 9.72 | 8.82 | 8.97 | 14.93 Thousand |
| 24 Sep, 2025 | 9.27 | 9.36 | 9.27 | 9.27 | 510.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO