Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.29 | 9.66 | 9.27 | 9.27 | 536.00 |
| 22 Sep, 2025 | 9.58 | 9.58 | 9.05 | 9.2 | 1104.00 |
| 19 Sep, 2025 | 8.91 | 9.35 | 8.91 | 9.35 | 5705.00 |
| 18 Sep, 2025 | 9.0 | 9.0 | 8.75 | 8.91 | 2565.00 |
| 17 Sep, 2025 | 9.46 | 9.46 | 8.89 | 8.96 | 11.27 Thousand |
| 16 Sep, 2025 | 8.69 | 9.55 | 8.69 | 9.02 | 2276.00 |
| 15 Sep, 2025 | 9.39 | 9.8 | 9.0 | 9.11 | 8238.00 |
| 12 Sep, 2025 | 9.0 | 9.45 | 8.55 | 9.38 | 10.38 Thousand |
| 11 Sep, 2025 | 9.15 | 9.15 | 8.69 | 9.0 | 5084.00 |
| 10 Sep, 2025 | 9.6 | 9.99 | 9.15 | 9.15 | 9684.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO