Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 25.00 |
| 25 Aug, 2025 | 8.88 | 9.32 | 8.45 | 8.61 | 17.24 Thousand |
| 22 Aug, 2025 | 8.84 | 8.88 | 8.84 | 8.88 | 2649.00 |
| 21 Aug, 2025 | 7.8 | 8.46 | 7.69 | 8.46 | 3365.00 |
| 20 Aug, 2025 | 8.0 | 8.2 | 7.7 | 8.06 | 8627.00 |
| 19 Aug, 2025 | 7.62 | 8.0 | 7.62 | 8.0 | 3971.00 |
| 18 Aug, 2025 | 7.02 | 7.72 | 7.01 | 7.72 | 10.59 Thousand |
| 14 Aug, 2025 | 7.23 | 7.59 | 7.23 | 7.37 | 104.00 |
| 13 Aug, 2025 | 7.26 | 7.26 | 6.93 | 7.23 | 25.3 Thousand |
| 12 Aug, 2025 | 7.75 | 7.8 | 7.26 | 7.26 | 2912.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO