Motisons Jewellers Ltd (MOTISONS)
INR 18.99
(-1.04%)
INR 18.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 291.1 | 314.0 | 279.1 | 307.0 | 37.41 Million |
| 25 Sep, 2024 | 300.9 | 303.2 | 284.2 | 290.6 | 25.7 Million |
| 24 Sep, 2024 | 315.0 | 323.0 | 295.2 | 299.9 | 50.73 Million |
| 23 Sep, 2024 | 290.0 | 316.3 | 289.5 | 311.6 | 65.07 Million |
| 20 Sep, 2024 | 277.4 | 294.0 | 270.8 | 286.0 | 34.2 Million |
| 19 Sep, 2024 | 280.8 | 286.0 | 266.0 | 276.1 | 36.74 Million |
| 18 Sep, 2024 | 256.8 | 287.9 | 255.0 | 278.8 | 51.21 Million |
| 17 Sep, 2024 | 262.4 | 268.6 | 244.0 | 255.5 | 26.09 Million |
| 16 Sep, 2024 | 272.0 | 273.0 | 255.1 | 260.0 | 34.7 Million |
| 13 Sep, 2024 | 250.9 | 273.9 | 250.2 | 268.5 | 72.62 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS