Motisons Jewellers Ltd (MOTISONS)

INR 18.99

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 158.0 158.0 152.0 152.5 3.11 Million
30 Jul, 2024 156.0 157.9 154.6 157.0 2.33 Million
29 Jul, 2024 157.7 159.2 154.1 156.1 4.21 Million
26 Jul, 2024 159.2 161.0 156.0 156.0 3.06 Million
25 Jul, 2024 162.7 162.7 156.5 158.5 3.48 Million
24 Jul, 2024 156.3 165.8 155.3 162.9 13.13 Million
23 Jul, 2024 147.8 157.0 140.4 155.2 9.46 Million
22 Jul, 2024 148.1 151.0 145.4 146.8 2.38 Million
19 Jul, 2024 151.2 153.0 148.6 151.3 2.92 Million
18 Jul, 2024 155.2 156.2 152.0 152.9 1.58 Million