Motisons Jewellers Ltd (MOTISONS)

INR 20.52

(6.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 169.0 169.0 157.7 162.0 7.38 Million
04 Mar, 2024 169.1 174.0 164.6 165.1 4.18 Million
02 Mar, 2024 175.8 176.6 168.0 173.1 1.23 Million
01 Mar, 2024 176.0 179.2 173.2 174.0 1.99 Million
29 Feb, 2024 180.0 181.0 172.5 176.0 2.75 Million
28 Feb, 2024 186.0 186.5 178.0 179.2 3.66 Million
27 Feb, 2024 189.0 189.3 183.2 186.0 2.29 Million
26 Feb, 2024 187.1 194.2 185.5 188.0 4.47 Million
23 Feb, 2024 186.6 190.3 186.0 186.0 2.28 Million
22 Feb, 2024 189.5 189.7 185.2 187.0 1.75 Million