Motisons Jewellers Ltd (MOTISONS)
INR 19.31
(5.23%)
INR 19.31
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 192.7 | 195.5 | 190.0 | 191.0 | 3.81 Million |
| 19 Feb, 2024 | 196.8 | 197.6 | 189.0 | 195.5 | 14.33 Million |
| 16 Feb, 2024 | 181.9 | 189.8 | 177.6 | 189.8 | 8.19 Million |
| 15 Feb, 2024 | 177.0 | 184.8 | 176.2 | 180.8 | 4.91 Million |
| 14 Feb, 2024 | 173.0 | 181.3 | 173.0 | 177.2 | 3.18 Million |
| 13 Feb, 2024 | 179.0 | 181.7 | 173.0 | 178.0 | 5.69 Million |
| 12 Feb, 2024 | 182.0 | 187.9 | 176.1 | 178.0 | 9.78 Million |
| 09 Feb, 2024 | 195.0 | 195.0 | 181.3 | 185.0 | 4.97 Million |
| 08 Feb, 2024 | 190.0 | 192.0 | 182.6 | 188.9 | 6.28 Million |
| 07 Feb, 2024 | 183.3 | 188.5 | 182.2 | 186.3 | 5.98 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS