MPS Limited (MPSLTD.NS)

INR 2251.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1515.9 1530.0 1475.2 1504.3 33.91 Thousand
27 Oct, 2023 1575.0 1633.55 1507.1 1545.85 26.85 Thousand
26 Oct, 2023 1501.0 1567.0 1468.55 1558.15 39.84 Thousand
25 Oct, 2023 1602.25 1652.2 1501.05 1513.95 49.61 Thousand
24 Oct, 2023 1602.25 1652.2 1501.05 1513.95 49.61 Thousand
23 Oct, 2023 1722.8 1723.2 1557.0 1581.5 68.14 Thousand
22 Oct, 2023 1722.8 1723.2 1557.0 1581.5 68.14 Thousand
20 Oct, 2023 1725.0 1753.45 1702.05 1705.75 13.7 Thousand
19 Oct, 2023 1740.0 1741.75 1713.6 1724.9 13.7 Thousand
18 Oct, 2023 1695.0 1786.0 1671.1 1748.25 33.08 Thousand