Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 152.0 | 154.19 | 151.79 | 153.01 | 1.28 Million |
| 10 Dec, 2024 | 154.79 | 155.59 | 151.1 | 151.87 | 1.68 Million |
| 09 Dec, 2024 | 154.51 | 156.45 | 154.0 | 154.49 | 1.46 Million |
| 06 Dec, 2024 | 154.3 | 157.26 | 154.19 | 154.93 | 1.77 Million |
| 05 Dec, 2024 | 157.3 | 158.04 | 154.31 | 154.74 | 1.68 Million |
| 04 Dec, 2024 | 156.4 | 160.8 | 156.0 | 157.1 | 2.93 Million |
| 03 Dec, 2024 | 155.65 | 158.95 | 155.0 | 155.94 | 2.09 Million |
| 02 Dec, 2024 | 155.25 | 157.98 | 152.1 | 155.55 | 3.33 Million |
| 29 Nov, 2024 | 154.55 | 155.5 | 152.5 | 154.56 | 1.37 Million |
| 28 Nov, 2024 | 154.0 | 157.99 | 153.6 | 154.55 | 2.09 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT