Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 149.0 149.85 145.15 145.64 1 Million
24 Dec, 2024 142.38 149.9 142.05 148.73 6.2 Million
23 Dec, 2024 142.49 144.9 140.02 142.38 1.76 Million
20 Dec, 2024 147.0 147.9 140.36 142.22 1.16 Million
19 Dec, 2024 144.5 148.98 142.64 145.93 2.29 Million
18 Dec, 2024 145.0 147.04 144.5 146.35 1.58 Million
17 Dec, 2024 147.11 150.4 146.0 146.47 1.66 Million
16 Dec, 2024 149.5 151.53 148.0 148.32 1.27 Million
13 Dec, 2024 150.0 150.99 147.4 149.4 1.36 Million
12 Dec, 2024 153.7 153.9 150.47 150.95 1.27 Million